NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14400.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14400000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 4,697.69 | 5,189.30 | 5,223.80 | 0.00 | - | 1 | 9 | 108.98% |
| NDX240920C14400000 | 2024-01-24 11:03AM EDT | 2024-09-20 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 2024-12-20 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14400000 | 2024-06-10 12:13PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 69.32% |
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 2024-06-28 | 11.90 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 54.38% |
| NDXP240705P14400000 | 2024-05-13 1:25PM EDT | 2024-07-05 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NDX240719P14400000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 5.90 | 4.40 | 6.80 | -11.25 | -65.60% | 1 | 88 | 41.52% |
| NDX240920P14400000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 18.90 | 16.70 | 21.60 | 0.00 | - | 1 | 41 | 29.44% |
| NDXP240930P14400000 | 2024-03-18 9:31AM EDT | 2024-09-30 | 150.00 | 162.40 | 169.10 | 0.00 | - | 20 | 20 | 42.55% |
| NDX241018P14400000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 53.30 | 28.20 | 33.30 | 0.00 | - | 2 | 2 | 27.91% |
| NDX241220P14400000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 247.45 | 97.90 | 101.10 | 0.00 | - | 1 | 68 | 28.43% |
| NDXP241231P14400000 | 2024-01-24 2:56PM EDT | 2024-12-31 | 296.50 | 243.30 | 258.60 | 0.00 | - | - | 1 | 35.27% |
| NDXP250331P14400000 | 2024-05-15 9:30AM EDT | 2025-03-31 | 194.00 | 122.90 | 135.50 | 0.00 | - | - | 1 | 24.62% |
| NDX250620P14400000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 376.10 | 249.70 | 299.40 | 0.00 | - | - | 6 | 27.10% |
© 2024 Yahoo. All rights reserved.